Home » New Zealand Finance » Exchange Rates » By Year » 2009 Exchange Rates »

September 2009 Exchange Rates

The New Zealand Interest Exchange Rate September 2009 archive features past exchange rates by year from the Reserve Bank of New Zealand for the September 2009 month.

Find the New Zealand exchange rates September 2009 archive on NZS.com.

Featuring exchange rate data for September 2009 by day. View NZ, US, UK, AUST, JAPAN and EURO exchange rates and the TWI by day throughout the month.

Source: RBNZ
Date	usa	uk	aust.	japan	euro	twi
30/09/2009	0.7149	0.4480	0.8207	64.4500	0.4903	65.2100
29/09/2009	0.7165	0.4513	0.8211	64.3000	0.4902	65.2700
28/09/2009	0.7173	0.4498	0.8280	64.2500	0.4883	65.3100
25/09/2009	0.7142	0.4457	0.8265	65.2300	0.4874	65.2800
24/09/2009	0.7186	0.4398	0.8278	65.7300	0.4882	65.4500
23/09/2009	0.7262	0.4437	0.8293	66.1500	0.4908	65.8800
22/09/2009	0.7115	0.4387	0.8237	65.4700	0.4846	65.0200
21/09/2009	0.7078	0.4357	0.8169	64.6400	0.4814	64.5300
18/09/2009	0.7104	0.4319	0.8150	64.7500	0.4820	64.5700
17/09/2009	0.7130	0.4327	0.8175	64.8600	0.4848	64.8100
16/09/2009	0.7043	0.4273	0.8162	64.0700	0.4805	64.2200
15/09/2009	0.7007	0.4223	0.8136	63.6600	0.4790	63.9100
14/09/2009	0.7044	0.4224	0.8164	63.6200	0.4828	64.1900
11/09/2009	0.7031	0.4223	0.8154	64.5000	0.4824	64.2500
10/09/2009	0.6976	0.4219	0.8093	64.2300	0.4793	63.8400
09/09/2009	0.6976	0.4224	0.8069	64.4200	0.4809	63.9000
08/09/2009	0.6924	0.4239	0.8091	64.4000	0.4829	63.8800
07/09/2009	0.6892	0.4198	0.8079	64.1900	0.4814	63.6300
04/09/2009	0.6787	0.4156	0.8084	62.9000	0.4761	62.9300
03/09/2009	0.6740	0.4142	0.8075	62.1100	0.4723	62.5100
02/09/2009	0.6756	0.4181	0.8166	62.6800	0.4750	62.9200
01/09/2009	0.6858	0.4210	0.8127	63.8100	0.4784	63.4700