Home » New Zealand Finance » Exchange Rates » By Year » 2009 Exchange Rates »

July 2009 Exchange Rates

The New Zealand Interest Exchange Rate July 2009 archive features past exchange rates by year from the Reserve Bank of New Zealand for the July 2009 month.

Find the New Zealand exchange rates July 2009 archive on NZS.com.

Featuring exchange rate data for July 2009 by day. View NZ, US, UK, AUST, JAPAN and EURO exchange rates and the TWI by day throughout the month.

Source: RBNZ
Date	usa	uk	aust.	japan	euro	twi
31/07/2009	0.6520	0.3953	0.7908	62.2400	0.4634	61.1200
30/07/2009	0.6492	0.3968	0.7954	61.7300	0.4626	61.0300
29/07/2009	0.6557	0.3997	0.7955	61.9100	0.4630	61.2800
28/07/2009	0.6559	0.3981	0.7977	62.4800	0.4607	61.3100
27/07/2009	0.6553	0.3988	0.8021	62.0800	0.4611	61.3200
24/07/2009	0.6556	0.3970	0.8045	62.3400	0.4628	61.4500
23/07/2009	0.6587	0.4002	0.8079	61.6200	0.4637	61.5500
22/07/2009	0.6561	0.3989	0.8039	61.4800	0.4616	61.3000
21/07/2009	0.6573	0.3975	0.8069	61.8500	0.4623	61.4500
20/07/2009	0.6460	0.3950	0.8038	60.8800	0.4572	60.7200
17/07/2009	0.6473	0.3943	0.8050	60.7100	0.4577	60.7700
16/07/2009	0.6484	0.3950	0.8089	61.0600	0.4602	61.0100
15/07/2009	0.6399	0.3921	0.8062	59.8000	0.4581	60.4300
14/07/2009	0.6339	0.3898	0.8089	58.9300	0.4531	59.9700
13/07/2009	0.6287	0.3878	0.8055	58.0900	0.4502	59.5100
10/07/2009	0.6324	0.3871	0.8059	58.8300	0.4510	59.7500
09/07/2009	0.6264	0.3903	0.8053	58.0600	0.4514	59.5100
08/07/2009	0.6281	0.3895	0.7965	59.5100	0.4515	59.6300
07/07/2009	0.6356	0.3907	0.7992	60.5300	0.4550	60.1900
06/07/2009	0.6285	0.3854	0.7908	60.2800	0.4500	59.5700
03/07/2009	0.6274	0.3839	0.7913	60.2000	0.4494	59.5000
02/07/2009	0.6407	0.3891	0.7926	61.9500	0.4534	60.3600
01/07/2009	0.6457	0.3922	0.8010	62.2100	0.4598	60.9300