Home » New Zealand Finance » Exchange Rates » By Year » 2009 Exchange Rates »

April 2009 Exchange Rates

The New Zealand Interest Exchange Rate April 2009 archive features past exchange rates by year from the Reserve Bank of New Zealand for the April 2009 month.

Find the New Zealand exchange rates April 2009 archive on NZS.com.

Featuring exchange rate data for April 2009 by day. View NZ, US, UK, AUST, JAPAN and EURO exchange rates and the TWI by day throughout the month.

Source: RBNZ
Date	usa	uk	aust.	japan	euro	twi
30/04/2009	0.5638	0.3822	0.7790	54.9500	0.4253	55.8000
29/04/2009	0.5591	0.3824	0.7916	53.9900	0.4259	55.7200
28/04/2009	0.5643	0.3856	0.7978	54.4800	0.4332	56.3300
27/04/2009	0.5653	0.3858	0.7883	54.6700	0.4275	56.0600
24/04/2009	0.5608	0.3812	0.7861	54.9100	0.4268	55.8500
23/04/2009	0.5569	0.3844	0.7871	54.6400	0.4283	55.8000
22/04/2009	0.5612	0.3826	0.7911	55.3500	0.4337	56.2600
21/04/2009	0.5540	0.3808	0.7914	54.3600	0.4284	55.7000
20/04/2009	0.5695	0.3849	0.7879	56.5900	0.4371	56.8000
17/04/2009	0.5739	0.3844	0.7958	57.0200	0.4352	57.0400
16/04/2009	0.5788	0.3862	0.7966	57.4900	0.4384	57.4000
15/04/2009	0.5832	0.3911	0.8065	57.7000	0.4394	57.7900
14/04/2009	0.5917	0.3984	0.8097	59.2300	0.4426	58.5200
13/04/2009	-	-	-	-	-	-
10/04/2009	-	-	-	-	-	-
09/04/2009	0.5778	0.3937	0.8171	57.6600	0.4363	57.7000
08/04/2009	0.5766	0.3911	0.8101	58.0500	0.4342	57.5100
07/04/2009	0.5846	0.3966	0.8203	58.9500	0.4361	58.1600
06/04/2009	0.5920	0.3979	0.8261	59.4800	0.4375	58.6100
03/04/2009	0.5791	0.3932	0.8092	57.6500	0.4302	57.3900
02/04/2009	0.5669	0.3918	0.8116	55.9200	0.4280	56.7100
01/04/2009	0.5596	0.3906	0.8098	55.4000	0.4225	56.1800