Exchange Rates

View and compare this month's exchange rates for the New Zealand dollar against the major foreign currencies.

The graph shows the USA, UK, AUS and EURO exchange rates in comparison. View the past week's exchange rates in the table below, or click View All for the entire month. All data courtesy of the Reserve Bank of New Zealand.

Source: RBNZ

Date	usa	uk	aust.	japan	euro	twi
20/11/2009	0.7311	0.4388	0.7958	65.0600	0.4900	65.2200
19/11/2009	0.7458	0.4454	0.8022	66.6200	0.4984	66.3300
18/11/2009	0.7448	0.4431	0.8012	66.5300	0.5009	66.3400
17/11/2009	0.7487	0.4449	0.7991	66.6900	0.5000	66.4200
16/11/2009	0.7426	0.4445	0.7952	66.5300	0.4978	66.0800
13/11/2009	0.7326	0.4420	0.7935	66.1800	0.4935	65.5500
12/11/2009	0.7394	0.4461	0.7949	66.4300	0.4935	65.8400
11/11/2009	0.7432	0.4439	0.7985	66.7500	0.4959	66.1100
10/11/2009	0.7426	0.4431	0.7988	66.8400	0.4952	66.0800
09/11/2009	0.7342	0.4406	0.7962	65.9500	0.4934	65.5900
06/11/2009	0.7213	0.4353	0.7936	65.4900	0.4853	64.7800
05/11/2009	0.7243	0.4377	0.7956	65.7400	0.4874	65.0400
04/11/2009	0.7217	0.4393	0.7993	65.1900	0.4904	65.0700
03/11/2009	0.7180	0.4377	0.7948	64.8000	0.4864	64.6700
02/11/2009	0.7134	0.4355	0.7963	63.8500	0.4848	64.3500
View all November 2009 Daily Exchange Rates

View and compare the average exchange rate each month for the 2009 year against the major foreign currencies.

The graph shows the average monthly exchange rate for the USA, UK, AUS and EURO exchange rates in comparison. View the past six months' exchange rates in the table below, or click View All for the entire year. All data courtesy of the Reserve Bank of New Zealand.

Source: RBNZ

Date	usa	uk	aust.	japan	euro	twi
October 2009	0.7383	0.4566	0.8157	66.5800	0.4986	66.4771
September 2009	0.7024	0.4304	0.8166	64.2900	0.4827	64.3173
August 2009	0.6754	0.4082	0.8089	64.1400	0.4736	62.8529
July 2009	0.6437	0.3932	0.8011	60.8200	0.4573	60.5939
June 2009	0.6374	0.3894	0.7953	61.6300	0.4550	60.3162
May 2009	0.5989	0.3891	0.7855	57.9200	0.4394	57.9514
April 2009	0.5709	0.3882	0.8006	56.4200	0.4323	56.8665
March 2009	0.5308	0.3739	0.7979	51.8500	0.4067	53.8418
February 2009	0.5151	0.3576	0.7938	47.6400	0.4022	52.3095
January 2009	0.5526	0.3815	0.8154	49.9600	0.4160	54.8553
View all 2009 Monthly Exchange Rates